CCR - Биржевая Цена

Биржевая цена
13.67
Изменение за день
-0.16 -1.16%
Ежемесячно
1.41%
Ежегодный
14.30%
Q3 прогноз
13.50

Цена Chg День Год Дата
Grupo Aeroportuario del Sureste 597.24 -1.81 -0.30% 10.96% 2025-07-01
Azul 0.95 0.01 1.06% -87.32% 2025-07-02
Vibra Energia 21.72 -0.10 -0.46% 3.33% 2025-07-02
Cosan USA 7.07 0 0% -49.14% 2025-07-02
Ecorodovias Infrastutura e Logistica 7.25 -0.41 -5.35% 0.42% 2025-07-02
Grupo Aeroportuario del Pacifico 439.25 1.79 0.41% 54.63% 2025-07-02
Gol Linhas Aereas Inteligentes 171.50 -0.51 -0.30% 17,050.00% 2025-07-02
Jasa Marga (persero) 3,550.00 -40.00 -1.11% -32.38% 2025-07-02
Movida 6.68 -0.27 -3.88% 9.33% 2025-07-02
Iochpe-Maxion 13.26 -0.33 -2.43% 12.85% 2025-07-02
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Pinfra 211.95 0.35 0.17% 29.17% 2025-07-02
Marcopolo 8.02 0.05 0.63% 27.91% 2025-07-02
Randon 8.69 -0.06 -0.69% -25.15% 2025-07-02
Localiza Rent 38.81 -1.82 -4.48% -6.93% 2025-07-02
Rumo Logistica 18.13 -0.55 -2.94% -12.37% 2025-07-02
Santos Brasil 13.78 0.02 0.15% 3.14% 2025-07-02
Tegma Gestao Logistica 35.19 -0.03 -0.09% 40.48% 2025-07-02
Tupy 18.01 -0.09 -0.50% -26.13% 2025-07-02
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01

Цена День Год Дата
IBOVESPA 138657 -892.44 -0.64% 10.34% 2025-07-02